ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,800 Value ($000) $2,204 Avg Close $138.40 Range $100.23 - $189.58

Q3 2017

Shares 4,000 Value ($000) $269 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 25,000 Value ($000) $1,500 Avg Close $51.44 Range $45.31 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,800	$2,204	$138.40	$100.23 - $189.58
Q3 2017	4,000	$269	$49.99	$46.39 - $53.79
Q2 2017	25,000	$1,500	$51.44	$45.31 - $57.90