ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,579 Value ($000) $4,881 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 15,579 Value ($000) $4,207 Avg Close $228.35 Range $195.93 - $278.13

Q1 2025

Shares 10,951 Value ($000) $1,436 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 20,767 Value ($000) $2,846 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 9,774 Value ($000) $991 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,579	$4,881	$316.84	$254.80 - $398.80
Q3 2025	15,579	$4,207	$228.35	$195.93 - $278.13
Q1 2025	10,951	$1,436	$138.40	$100.23 - $189.58
Q4 2024	20,767	$2,846	$135.95	$97.50 - $163.70
Q3 2024	9,774	$991	$78.01	$62.72 - $101.68