ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,195 Value ($000) $2,213 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 23,949 Value ($000) $5 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 43,480 Value ($000) $6 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 15,436 Value ($000) $2 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 14,050 Value ($000) $1 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 8,175 Value ($000) $1 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 5,469 Value ($000) $0 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 7,677 Value ($000) $0 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 2,917 Value ($000) $0 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 2,055 Value ($000) $0 Avg Close $38.78 Range $36.26 - $43.43
Q1 2022
Shares 982 Value ($000) $39 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 857 Value ($000) $33 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 1,833 Value ($000) $80 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 1,927 Value ($000) $92 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 1,002 Value ($000) $53 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 1,165 Value ($000) $51 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 1,165 Value ($000) $48 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 1,490 Value ($000) $70 Avg Close $32.59 Range $27.67 - $41.20
Q4 2017
Shares 169,971 Value ($000) $7,648 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 170,181 Value ($000) $11,444 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 92,911 Value ($000) $5,574 Avg Close $51.44 Range $45.31 - $57.90