ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,379 Value ($000) $125,462 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 319,964 Value ($000) $86,418 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 314,453 Value ($000) $69,339 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 302,665 Value ($000) $39,709 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 292,956 Value ($000) $40,156 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 287,246 Value ($000) $29,141 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 285,693 Value ($000) $20,906 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 280,927 Value ($000) $14,200 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 274,053 Value ($000) $12,824 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 264,368 Value ($000) $12,036 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 260,136 Value ($000) $10,252 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 255,075 Value ($000) $10,323 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 247,130 Value ($000) $9 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 251,259 Value ($000) $8,083 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 249,035 Value ($000) $9,293 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 252,947 Value ($000) $10,267 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 247,464 Value ($000) $9,574 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 244,177 Value ($000) $10,663 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 242,647 Value ($000) $11,596 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 239,110 Value ($000) $12,756 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 216,255 Value ($000) $9,621 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 204,147 Value ($000) $8,555 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 196,359 Value ($000) $9,303 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 197,109 Value ($000) $6,814 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 182,368 Value ($000) $7,320 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 166,064 Value ($000) $6,524 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 182,580 Value ($000) $7,405 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 181,233 Value ($000) $9,052 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 186,369 Value ($000) $7,052 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 221,489 Value ($000) $9,524 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 230,345 Value ($000) $9,432 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 256,303 Value ($000) $11,008 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 216,842 Value ($000) $9,757 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 212,065 Value ($000) $14,260 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 227,224 Value ($000) $13,632 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 222,515 Value ($000) $14,719 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 202,951 Value ($000) $14,318 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 191,763 Value ($000) $11,350 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 197,764 Value ($000) $8,250 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 212,040 Value ($000) $7,454 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 215,451 Value ($000) $6,980 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 212,229 Value ($000) $7,359 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 207,786 Value ($000) $8,379 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 193,946 Value ($000) $7,014 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 204,220 Value ($000) $6,869 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 195,881 Value ($000) $6,537 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 159,553 Value ($000) $5,948 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 131,956 Value ($000) $3,922 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 124,219 Value ($000) $3,423 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 122,260 Value ($000) $2,686 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 139,238 Value ($000) $2,172 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,379	$125,462	$316.84	$254.80 - $398.80
Q3 2025	319,964	$86,418	$228.35	$195.93 - $278.13
Q2 2025	314,453	$69,339	$179.22	$110.29 - $245.38
Q1 2025	302,665	$39,709	$138.40	$100.23 - $189.58
Q4 2024	292,956	$40,156	$135.95	$97.50 - $163.70
Q3 2024	287,246	$29,141	$78.01	$62.72 - $101.68
Q2 2024	285,693	$20,906	$64.38	$47.80 - $77.64
Q1 2024	280,927	$14,200	$45.84	$42.51 - $50.86
Q4 2023	274,053	$12,824	$44.26	$38.63 - $47.16
Q3 2023	264,368	$12,036	$39.84	$36.09 - $45.19
Q2 2023	260,136	$10,252	$38.78	$36.26 - $43.43
Q1 2023	255,075	$10,323	$37.40	$34.20 - $41.47
Q4 2022	247,130	$9	$33.26	$29.76 - $36.18
Q3 2022	251,259	$8,083	$33.09	$29.38 - $35.75
Q2 2022	249,035	$9,293	$35.70	$33.06 - $39.34
Q1 2022	252,947	$10,267	$36.28	$33.93 - $38.45
Q4 2021	247,464	$9,574	$38.45	$33.71 - $42.59
Q3 2021	244,177	$10,663	$41.36	$39.22 - $45.43
Q2 2021	242,647	$11,596	$45.34	$41.45 - $50.76
Q1 2021	239,110	$12,756	$43.70	$37.51 - $50.30
Q4 2020	216,255	$9,621	$39.68	$35.31 - $48.07
Q3 2020	204,147	$8,555	$38.31	$36.08 - $41.98
Q2 2020	196,359	$9,303	$32.59	$27.67 - $41.20
Q1 2020	197,109	$6,814	$35.14	$25.37 - $40.49
Q4 2019	182,368	$7,320	$32.38	$27.35 - $35.04
Q3 2019	166,064	$6,524	$33.80	$31.35 - $36.69
Q2 2019	182,580	$7,405	$38.99	$31.90 - $43.05
Q1 2019	181,233	$9,052	$37.27	$30.71 - $41.54
Q4 2018	186,369	$7,052	$34.78	$28.89 - $39.15
Q3 2018	221,489	$9,524	$33.11	$30.30 - $37.34
Q2 2018	230,345	$9,432	$31.67	$28.40 - $35.69
Q1 2018	256,303	$11,008	$34.03	$30.52 - $37.91
Q4 2017	216,842	$9,757	$47.97	$33.78 - $56.55
Q3 2017	212,065	$14,260	$49.99	$46.39 - $53.79
Q2 2017	227,224	$13,632	$51.44	$45.31 - $57.90
Q1 2017	222,515	$14,719	$55.74	$49.85 - $61.08
Q4 2016	202,951	$14,318	$49.57	$43.00 - $60.01
Q3 2016	191,763	$11,350	$38.37	$31.84 - $46.49
Q2 2016	197,764	$8,250	$28.09	$23.96 - $34.46
Q1 2016	212,040	$7,454	$24.56	$21.93 - $27.70
Q4 2015	215,451	$6,980	$28.09	$23.29 - $31.38
Q3 2015	212,229	$7,359	$29.51	$25.32 - $32.60
Q2 2015	207,786	$8,379	$27.48	$23.87 - $31.07
Q1 2015	193,946	$7,014	$25.00	$22.73 - $27.88
Q4 2014	204,220	$6,869	$25.05	$21.95 - $26.92
Q3 2014	195,881	$6,537	$27.53	$24.87 - $30.76
Q2 2014	159,553	$5,948	$22.52	$19.58 - $28.47
Q1 2014	131,956	$3,922	$21.60	$19.91 - $23.12
Q4 2013	124,219	$3,423	$17.50	$15.22 - $20.83
Q3 2013	122,260	$2,686	$12.69	$10.82 - $16.01
Q2 2013	139,238	$2,172	$11.86	$10.07 - $13.44