ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,052 Value ($000) $284 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,640 Value ($000) $362 Avg Close $179.22 Range $110.29 - $245.38

Q4 2017

Shares 4,651 Value ($000) $313 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 4,651 Value ($000) $313 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 4,708 Value ($000) $283 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 4,826 Value ($000) $319 Avg Close $55.74 Range $49.85 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,052	$284	$228.35	$195.93 - $278.13
Q2 2025	1,640	$362	$179.22	$110.29 - $245.38
Q4 2017	4,651	$313	$47.97	$33.78 - $56.55
Q3 2017	4,651	$313	$49.99	$46.39 - $53.79
Q2 2017	4,708	$283	$51.44	$45.31 - $57.90
Q1 2017	4,826	$319	$55.74	$49.85 - $61.08