ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751 Value ($000) $235 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 755 Value ($000) $204 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 754 Value ($000) $166 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 1,100 Value ($000) $144 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 1,100 Value ($000) $151 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751	$235	$316.84	$254.80 - $398.80
Q3 2025	755	$204	$228.35	$195.93 - $278.13
Q2 2025	754	$166	$179.22	$110.29 - $245.38
Q1 2025	1,100	$144	$138.40	$100.23 - $189.58
Q4 2024	1,100	$151	$135.95	$97.50 - $163.70