ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,979 Value ($000) $605 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 11,879 Value ($000) $556 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 12,023 Value ($000) $547 Avg Close $39.84 Range $36.09 - $45.19
Q3 2018
Shares 15,196 Value ($000) $654 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 15,122 Value ($000) $619 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 16,322 Value ($000) $702 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 16,377 Value ($000) $740 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 14,792 Value ($000) $994 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 12,716 Value ($000) $764 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 12,706 Value ($000) $841 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 12,727 Value ($000) $898 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 12,778 Value ($000) $756 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 26,093 Value ($000) $1,089 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 25,948 Value ($000) $912 Avg Close $24.56 Range $21.93 - $27.70
Q2 2015
Shares 43,848 Value ($000) $1,768 Avg Close $27.48 Range $23.87 - $31.07