ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $1,974 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 13,900 Value ($000) $3,754 Avg Close $228.35 Range $195.93 - $278.13

Q1 2025

Shares 500 Value ($000) $66 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 1,300 Value ($000) $178 Avg Close $135.95 Range $97.50 - $163.70

Q4 2018

Shares 28,000 Value ($000) $1,059 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 43,000 Value ($000) $1,849 Avg Close $33.11 Range $30.30 - $37.34

Q1 2014

Shares 400 Value ($000) $12 Avg Close $21.60 Range $19.91 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$1,974	$316.84	$254.80 - $398.80
Q3 2025	13,900	$3,754	$228.35	$195.93 - $278.13
Q1 2025	500	$66	$138.40	$100.23 - $189.58
Q4 2024	1,300	$178	$135.95	$97.50 - $163.70
Q4 2018	28,000	$1,059	$34.78	$28.89 - $39.15
Q3 2018	43,000	$1,849	$33.11	$30.30 - $37.34
Q1 2014	400	$12	$21.60	$19.91 - $23.12