ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 1 Value ($000) $0 Avg Close $228.35 Range $195.93 - $278.13

Q1 2025

Shares 61 Value ($000) $8 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 55 Value ($000) $9 Avg Close $135.95 Range $97.50 - $163.70

Q2 2024

Shares 177 Value ($000) $13 Avg Close $64.38 Range $47.80 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$316.84	$254.80 - $398.80
Q3 2025	1	$0	$228.35	$195.93 - $278.13
Q1 2025	61	$8	$138.40	$100.23 - $189.58
Q4 2024	55	$9	$135.95	$97.50 - $163.70
Q2 2024	177	$13	$64.38	$47.80 - $77.64