ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $1 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 7,881 Value ($000) $2 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 959 Value ($000) $0 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 4,969 Value ($000) $1 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 1,075 Value ($000) $0 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 4,411 Value ($000) $0 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 5,425 Value ($000) $0 Avg Close $64.38 Range $47.80 - $77.64
Q4 2023
Shares 6,918 Value ($000) $0 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 5,825 Value ($000) $0 Avg Close $39.84 Range $36.09 - $45.19
Q1 2023
Shares 7,494 Value ($000) $0 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 7,580 Value ($000) $0 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 9,220 Value ($000) $297 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 10,322 Value ($000) $385 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 4,117 Value ($000) $167 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 5,127 Value ($000) $198 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 10,238 Value ($000) $447 Avg Close $41.36 Range $39.22 - $45.43
Q4 2020
Shares 3,883 Value ($000) $173 Avg Close $39.68 Range $35.31 - $48.07
Q2 2020
Shares 27,572 Value ($000) $1,306 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 67,009 Value ($000) $2,317 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 55,588 Value ($000) $2,231 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 54,192 Value ($000) $2,129 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 54,968 Value ($000) $2,230 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 52,826 Value ($000) $2,639 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 51,773 Value ($000) $1,959 Avg Close $34.78 Range $28.89 - $39.15
Q3 2017
Shares 2,348 Value ($000) $158 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 8,190 Value ($000) $491 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 5,991 Value ($000) $396 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 3,744 Value ($000) $264 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 3,081 Value ($000) $182 Avg Close $38.37 Range $31.84 - $46.49
Q1 2016
Shares 60,770 Value ($000) $2,137 Avg Close $24.56 Range $21.93 - $27.70
Q2 2013
Shares 29,080 Value ($000) $454 Avg Close $11.86 Range $10.07 - $13.44