ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,725 Value ($000) $3,987 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 27,110 Value ($000) $7,321 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 23,427 Value ($000) $5,165 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 16,679 Value ($000) $2,188 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 22,043 Value ($000) $3,021 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 33,995 Value ($000) $3,448 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 25,024 Value ($000) $1,831 Avg Close $64.38 Range $47.80 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,725	$3,987	$316.84	$254.80 - $398.80
Q3 2025	27,110	$7,321	$228.35	$195.93 - $278.13
Q2 2025	23,427	$5,165	$179.22	$110.29 - $245.38
Q1 2025	16,679	$2,188	$138.40	$100.23 - $189.58
Q4 2024	22,043	$3,021	$135.95	$97.50 - $163.70
Q3 2024	33,995	$3,448	$78.01	$62.72 - $101.68
Q2 2024	25,024	$1,831	$64.38	$47.80 - $77.64