ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $681 Avg Close $316.84 Range $254.80 - $398.80

Q2 2025

Shares 25,474 Value ($000) $5,617 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 40,072 Value ($000) $5,256 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 24,241 Value ($000) $3,322 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 118,035 Value ($000) $11,972 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 43,269 Value ($000) $3,166 Avg Close $64.38 Range $47.80 - $77.64

Q2 2021

Shares 7,576 Value ($000) $362 Avg Close $45.34 Range $41.45 - $50.76

Q3 2016

Shares 6,875 Value ($000) $407 Avg Close $38.37 Range $31.84 - $46.49

Q1 2016

Shares 18,709 Value ($000) $658 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 35,419 Value ($000) $1,148 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 25,123 Value ($000) $871 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 39,258 Value ($000) $1,583 Avg Close $27.48 Range $23.87 - $31.07

Q2 2014

Shares 6,200 Value ($000) $231 Avg Close $22.52 Range $19.58 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$681	$316.84	$254.80 - $398.80
Q2 2025	25,474	$5,617	$179.22	$110.29 - $245.38
Q1 2025	40,072	$5,256	$138.40	$100.23 - $189.58
Q4 2024	24,241	$3,322	$135.95	$97.50 - $163.70
Q3 2024	118,035	$11,972	$78.01	$62.72 - $101.68
Q2 2024	43,269	$3,166	$64.38	$47.80 - $77.64
Q2 2021	7,576	$362	$45.34	$41.45 - $50.76
Q3 2016	6,875	$407	$38.37	$31.84 - $46.49
Q1 2016	18,709	$658	$24.56	$21.93 - $27.70
Q4 2015	35,419	$1,148	$28.09	$23.29 - $31.38
Q3 2015	25,123	$871	$29.51	$25.32 - $32.60
Q2 2015	39,258	$1,583	$27.48	$23.87 - $31.07
Q2 2014	6,200	$231	$22.52	$19.58 - $28.47