ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,089 Value ($000) $16,947 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 42,343 Value ($000) $11,435 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 46,459 Value ($000) $10,243 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 33,311 Value ($000) $4,369 Avg Close $138.40 Range $100.23 - $189.58
Q4 2017
Shares 7,300 Value ($000) $329 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 31,300 Value ($000) $2,105 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 39,000 Value ($000) $2,340 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 3,500 Value ($000) $232 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 5,900 Value ($000) $416 Avg Close $49.57 Range $43.00 - $60.01
Q4 2015
Shares 13,755 Value ($000) $446 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 8,900 Value ($000) $309 Avg Close $29.51 Range $25.32 - $32.60
Q4 2014
Shares 8,900 Value ($000) $299 Avg Close $25.05 Range $21.95 - $26.92