ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,321 Value ($000) $2,712 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 53,341 Value ($000) $3,200 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 98,124 Value ($000) $6,491 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 107,382 Value ($000) $7,576 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 120,376 Value ($000) $7,125 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 121,871 Value ($000) $5,084 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 121,942 Value ($000) $4,287 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 122,267 Value ($000) $3,961 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 126,132 Value ($000) $4,374 Avg Close $29.51 Range $25.32 - $32.60

Q3 2014

Shares 148,198 Value ($000) $4,947 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 416,325 Value ($000) $15,525 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 23,916 Value ($000) $711 Avg Close $21.60 Range $19.91 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,321	$2,712	$49.99	$46.39 - $53.79
Q2 2017	53,341	$3,200	$51.44	$45.31 - $57.90
Q1 2017	98,124	$6,491	$55.74	$49.85 - $61.08
Q4 2016	107,382	$7,576	$49.57	$43.00 - $60.01
Q3 2016	120,376	$7,125	$38.37	$31.84 - $46.49
Q2 2016	121,871	$5,084	$28.09	$23.96 - $34.46
Q1 2016	121,942	$4,287	$24.56	$21.93 - $27.70
Q4 2015	122,267	$3,961	$28.09	$23.29 - $31.38
Q3 2015	126,132	$4,374	$29.51	$25.32 - $32.60
Q3 2014	148,198	$4,947	$27.53	$24.87 - $30.76
Q2 2014	416,325	$15,525	$22.52	$19.58 - $28.47
Q1 2014	23,916	$711	$21.60	$19.91 - $23.12