ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50 Value ($000) $2 Avg Close $44.26 Range $38.63 - $47.16

Q3 2017

Shares 869 Value ($000) $58 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 915 Value ($000) $55 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 53 Value ($000) $4 Avg Close $55.74 Range $49.85 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50	$2	$44.26	$38.63 - $47.16
Q3 2017	869	$58	$49.99	$46.39 - $53.79
Q2 2017	915	$55	$51.44	$45.31 - $57.90
Q1 2017	53	$4	$55.74	$49.85 - $61.08