ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,200 Value ($000) $414 Avg Close $36.28 Range $33.93 - $38.45

Q2 2016

Shares 8,900 Value ($000) $371 Avg Close $28.09 Range $23.96 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,200	$414	$36.28	$33.93 - $38.45
Q2 2016	8,900	$371	$28.09	$23.96 - $34.46