ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,727 Value ($000) $346 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 6,264 Value ($000) $317 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 5,131 Value ($000) $240 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 14,641 Value ($000) $666 Avg Close $39.84 Range $36.09 - $45.19

Q3 2016

Shares 3,433 Value ($000) $203 Avg Close $38.37 Range $31.84 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,727	$346	$64.38	$47.80 - $77.64
Q1 2024	6,264	$317	$45.84	$42.51 - $50.86
Q4 2023	5,131	$240	$44.26	$38.63 - $47.16
Q3 2023	14,641	$666	$39.84	$36.09 - $45.19
Q3 2016	3,433	$203	$38.37	$31.84 - $46.49