ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247 Value ($000) $0 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 2,491 Value ($000) $1 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 3,330 Value ($000) $1 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 6,513 Value ($000) $1 Avg Close $138.40 Range $100.23 - $189.58

Q3 2024

Shares 10,138 Value ($000) $1 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 28,702 Value ($000) $2 Avg Close $64.38 Range $47.80 - $77.64

Q1 2023

Shares 6,137 Value ($000) $0 Avg Close $37.40 Range $34.20 - $41.47

Q2 2022

Shares 5,361 Value ($000) $200 Avg Close $35.70 Range $33.06 - $39.34

Q2 2021

Shares 8,923 Value ($000) $426 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 4,438 Value ($000) $237 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 10,639 Value ($000) $473 Avg Close $39.68 Range $35.31 - $48.07

Q1 2018

Shares 16,718 Value ($000) $718 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 66,525 Value ($000) $2,994 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 30,167 Value ($000) $2,029 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 23,415 Value ($000) $1,405 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 14,056 Value ($000) $930 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 11,442 Value ($000) $807 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 4,156 Value ($000) $246 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 30,391 Value ($000) $1,268 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 43,237 Value ($000) $1,520 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 21,099 Value ($000) $684 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 27,500 Value ($000) $954 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 38,427 Value ($000) $1,550 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 8,456 Value ($000) $306 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 11,456 Value ($000) $385 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 32,556 Value ($000) $1,087 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 37,456 Value ($000) $1,397 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 22,456 Value ($000) $668 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 9,456 Value ($000) $261 Avg Close $17.50 Range $15.22 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247	$0	$316.84	$254.80 - $398.80
Q3 2025	2,491	$1	$228.35	$195.93 - $278.13
Q2 2025	3,330	$1	$179.22	$110.29 - $245.38
Q1 2025	6,513	$1	$138.40	$100.23 - $189.58
Q3 2024	10,138	$1	$78.01	$62.72 - $101.68
Q2 2024	28,702	$2	$64.38	$47.80 - $77.64
Q1 2023	6,137	$0	$37.40	$34.20 - $41.47
Q2 2022	5,361	$200	$35.70	$33.06 - $39.34
Q2 2021	8,923	$426	$45.34	$41.45 - $50.76
Q1 2021	4,438	$237	$43.70	$37.51 - $50.30
Q4 2020	10,639	$473	$39.68	$35.31 - $48.07
Q1 2018	16,718	$718	$34.03	$30.52 - $37.91
Q4 2017	66,525	$2,994	$47.97	$33.78 - $56.55
Q3 2017	30,167	$2,029	$49.99	$46.39 - $53.79
Q2 2017	23,415	$1,405	$51.44	$45.31 - $57.90
Q1 2017	14,056	$930	$55.74	$49.85 - $61.08
Q4 2016	11,442	$807	$49.57	$43.00 - $60.01
Q3 2016	4,156	$246	$38.37	$31.84 - $46.49
Q2 2016	30,391	$1,268	$28.09	$23.96 - $34.46
Q1 2016	43,237	$1,520	$24.56	$21.93 - $27.70
Q4 2015	21,099	$684	$28.09	$23.29 - $31.38
Q3 2015	27,500	$954	$29.51	$25.32 - $32.60
Q2 2015	38,427	$1,550	$27.48	$23.87 - $31.07
Q1 2015	8,456	$306	$25.00	$22.73 - $27.88
Q4 2014	11,456	$385	$25.05	$21.95 - $26.92
Q3 2014	32,556	$1,087	$27.53	$24.87 - $30.76
Q2 2014	37,456	$1,397	$22.52	$19.58 - $28.47
Q1 2014	22,456	$668	$21.60	$19.91 - $23.12
Q4 2013	9,456	$261	$17.50	$15.22 - $20.83