ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,715 Value ($000) $254 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 5,321 Value ($000) $223 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 5,038 Value ($000) $239 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 6,333 Value ($000) $219 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 6,498 Value ($000) $261 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 6,619 Value ($000) $260 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 5,706 Value ($000) $231 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 5,975 Value ($000) $298 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 5,542 Value ($000) $210 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 4,856 Value ($000) $209 Avg Close $33.11 Range $30.30 - $37.34
Q1 2018
Shares 5,090 Value ($000) $219 Avg Close $34.03 Range $30.52 - $37.91
Q3 2017
Shares 4,295 Value ($000) $289 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 3,808 Value ($000) $228 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 3,706 Value ($000) $245 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 4,591 Value ($000) $324 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 4,656 Value ($000) $276 Avg Close $38.37 Range $31.84 - $46.49