ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,013 Value ($000) $7,279 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 27,713 Value ($000) $3,635 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 26,763 Value ($000) $3,668 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 26,613 Value ($000) $2,699 Avg Close $78.01 Range $62.72 - $101.68

Q1 2022

Shares 53,900 Value ($000) $2,188 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 54,700 Value ($000) $2,117 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 54,700 Value ($000) $2,389 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 54,700 Value ($000) $2,614 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 54,700 Value ($000) $2,918 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 74,000 Value ($000) $3,293 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 74,300 Value ($000) $3,114 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 55,000 Value ($000) $2,606 Avg Close $32.59 Range $27.67 - $41.20

Q2 2017

Shares 12,300 Value ($000) $738 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 12,300 Value ($000) $814 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 12,300 Value ($000) $8,678 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 9,300 Value ($000) $550 Avg Close $38.37 Range $31.84 - $46.49

Q4 2015

Shares 1,800 Value ($000) $58 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 6,900 Value ($000) $239 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 10,500 Value ($000) $423 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 11,800 Value ($000) $427 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 11,800 Value ($000) $397 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 11,800 Value ($000) $394 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 11,800 Value ($000) $440 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 13,800 Value ($000) $410 Avg Close $21.60 Range $19.91 - $23.12

Q2 2013

Shares 33,350 Value ($000) $520 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,013	$7,279	$179.22	$110.29 - $245.38
Q1 2025	27,713	$3,635	$138.40	$100.23 - $189.58
Q4 2024	26,763	$3,668	$135.95	$97.50 - $163.70
Q3 2024	26,613	$2,699	$78.01	$62.72 - $101.68
Q1 2022	53,900	$2,188	$36.28	$33.93 - $38.45
Q4 2021	54,700	$2,117	$38.45	$33.71 - $42.59
Q3 2021	54,700	$2,389	$41.36	$39.22 - $45.43
Q2 2021	54,700	$2,614	$45.34	$41.45 - $50.76
Q1 2021	54,700	$2,918	$43.70	$37.51 - $50.30
Q4 2020	74,000	$3,293	$39.68	$35.31 - $48.07
Q3 2020	74,300	$3,114	$38.31	$36.08 - $41.98
Q2 2020	55,000	$2,606	$32.59	$27.67 - $41.20
Q2 2017	12,300	$738	$51.44	$45.31 - $57.90
Q1 2017	12,300	$814	$55.74	$49.85 - $61.08
Q4 2016	12,300	$8,678	$49.57	$43.00 - $60.01
Q3 2016	9,300	$550	$38.37	$31.84 - $46.49
Q4 2015	1,800	$58	$28.09	$23.29 - $31.38
Q3 2015	6,900	$239	$29.51	$25.32 - $32.60
Q2 2015	10,500	$423	$27.48	$23.87 - $31.07
Q1 2015	11,800	$427	$25.00	$22.73 - $27.88
Q4 2014	11,800	$397	$25.05	$21.95 - $26.92
Q3 2014	11,800	$394	$27.53	$24.87 - $30.76
Q2 2014	11,800	$440	$22.52	$19.58 - $28.47
Q1 2014	13,800	$410	$21.60	$19.91 - $23.12
Q2 2013	33,350	$520	$11.86	$10.07 - $13.44