ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,567 Value ($000) $17,723 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 12,212 Value ($000) $3,298 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 11,942 Value ($000) $2,633 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 11,732 Value ($000) $1,541 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 9,913 Value ($000) $1,358 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 10,578 Value ($000) $1,073 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 11,137 Value ($000) $815 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 10,683 Value ($000) $540 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 5,274 Value ($000) $247 Avg Close $44.26 Range $38.63 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,567	$17,723	$316.84	$254.80 - $398.80
Q3 2025	12,212	$3,298	$228.35	$195.93 - $278.13
Q2 2025	11,942	$2,633	$179.22	$110.29 - $245.38
Q1 2025	11,732	$1,541	$138.40	$100.23 - $189.58
Q4 2024	9,913	$1,358	$135.95	$97.50 - $163.70
Q3 2024	10,578	$1,073	$78.01	$62.72 - $101.68
Q2 2024	11,137	$815	$64.38	$47.80 - $77.64
Q1 2024	10,683	$540	$45.84	$42.51 - $50.86
Q4 2023	5,274	$247	$44.26	$38.63 - $47.16