ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,455 Value ($000) $321 Avg Close $179.22 Range $110.29 - $245.38
Q4 2024
Shares 3,100 Value ($000) $425 Avg Close $135.95 Range $97.50 - $163.70
Q1 2018
Shares 691 Value ($000) $30 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 691 Value ($000) $31 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 300 Value ($000) $20 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 426 Value ($000) $26 Avg Close $51.44 Range $45.31 - $57.90
Q4 2016
Shares 3,100 Value ($000) $219 Avg Close $49.57 Range $43.00 - $60.01
Q4 2015
Shares 2,200 Value ($000) $71 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 400 Value ($000) $14 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 700 Value ($000) $28 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 7,900 Value ($000) $286 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 4,700 Value ($000) $158 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 9,200 Value ($000) $307 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 8,332 Value ($000) $311 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 17,948 Value ($000) $534 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 1,300 Value ($000) $36 Avg Close $17.50 Range $15.22 - $20.83