ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,774 Value ($000) $78,259 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 205,901 Value ($000) $55,604 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 174,533 Value ($000) $38,481 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 170,771 Value ($000) $22,400 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 186,437 Value ($000) $25,549 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 103,398 Value ($000) $10,488 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 112,979 Value ($000) $8,266 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 109,665 Value ($000) $5,542 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 113,031 Value ($000) $5,289 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 133,036 Value ($000) $6,056 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 133,507 Value ($000) $5,262 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 135,319 Value ($000) $5,476 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 137,894 Value ($000) $5,086 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 116,428 Value ($000) $3,746 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 111,219 Value ($000) $4,150 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 120,094 Value ($000) $4,874 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 116,299 Value ($000) $4,499 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 110,360 Value ($000) $4,820 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 106,618 Value ($000) $5,094 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 108,014 Value ($000) $5,762 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 109,296 Value ($000) $4,863 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 101,797 Value ($000) $4,266 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 106,594 Value ($000) $5,050 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 99,806 Value ($000) $3,450 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 94,574 Value ($000) $3,796 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 133,335 Value ($000) $5,239 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 138,539 Value ($000) $5,620 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 140,965 Value ($000) $7,041 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 136,637 Value ($000) $5,170 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 156,582 Value ($000) $6,733 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 156,452 Value ($000) $6,406 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 146,371 Value ($000) $6,286 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 144,128 Value ($000) $6,485 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 98,762 Value ($000) $6,642 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 105,078 Value ($000) $6,305 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 109,163 Value ($000) $7,221 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 107,783 Value ($000) $7,605 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 129,933 Value ($000) $7,691 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 139,596 Value ($000) $5,824 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 119,313 Value ($000) $4,195 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 118,217 Value ($000) $3,830 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 79,390 Value ($000) $2,753 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 118,023 Value ($000) $4,759 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 103,495 Value ($000) $3,743 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 104,482 Value ($000) $3,515 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 103,976 Value ($000) $3,471 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 89,231 Value ($000) $3,327 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 77,500 Value ($000) $2,304 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 70,330 Value ($000) $1,939 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 63,234 Value ($000) $1,389 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 56,335 Value ($000) $879 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,774	$78,259	$316.84	$254.80 - $398.80
Q3 2025	205,901	$55,604	$228.35	$195.93 - $278.13
Q2 2025	174,533	$38,481	$179.22	$110.29 - $245.38
Q1 2025	170,771	$22,400	$138.40	$100.23 - $189.58
Q4 2024	186,437	$25,549	$135.95	$97.50 - $163.70
Q3 2024	103,398	$10,488	$78.01	$62.72 - $101.68
Q2 2024	112,979	$8,266	$64.38	$47.80 - $77.64
Q1 2024	109,665	$5,542	$45.84	$42.51 - $50.86
Q4 2023	113,031	$5,289	$44.26	$38.63 - $47.16
Q3 2023	133,036	$6,056	$39.84	$36.09 - $45.19
Q2 2023	133,507	$5,262	$38.78	$36.26 - $43.43
Q1 2023	135,319	$5,476	$37.40	$34.20 - $41.47
Q4 2022	137,894	$5,086	$33.26	$29.76 - $36.18
Q3 2022	116,428	$3,746	$33.09	$29.38 - $35.75
Q2 2022	111,219	$4,150	$35.70	$33.06 - $39.34
Q1 2022	120,094	$4,874	$36.28	$33.93 - $38.45
Q4 2021	116,299	$4,499	$38.45	$33.71 - $42.59
Q3 2021	110,360	$4,820	$41.36	$39.22 - $45.43
Q2 2021	106,618	$5,094	$45.34	$41.45 - $50.76
Q1 2021	108,014	$5,762	$43.70	$37.51 - $50.30
Q4 2020	109,296	$4,863	$39.68	$35.31 - $48.07
Q3 2020	101,797	$4,266	$38.31	$36.08 - $41.98
Q2 2020	106,594	$5,050	$32.59	$27.67 - $41.20
Q1 2020	99,806	$3,450	$35.14	$25.37 - $40.49
Q4 2019	94,574	$3,796	$32.38	$27.35 - $35.04
Q3 2019	133,335	$5,239	$33.80	$31.35 - $36.69
Q2 2019	138,539	$5,620	$38.99	$31.90 - $43.05
Q1 2019	140,965	$7,041	$37.27	$30.71 - $41.54
Q4 2018	136,637	$5,170	$34.78	$28.89 - $39.15
Q3 2018	156,582	$6,733	$33.11	$30.30 - $37.34
Q2 2018	156,452	$6,406	$31.67	$28.40 - $35.69
Q1 2018	146,371	$6,286	$34.03	$30.52 - $37.91
Q4 2017	144,128	$6,485	$47.97	$33.78 - $56.55
Q3 2017	98,762	$6,642	$49.99	$46.39 - $53.79
Q2 2017	105,078	$6,305	$51.44	$45.31 - $57.90
Q1 2017	109,163	$7,221	$55.74	$49.85 - $61.08
Q4 2016	107,783	$7,605	$49.57	$43.00 - $60.01
Q3 2016	129,933	$7,691	$38.37	$31.84 - $46.49
Q2 2016	139,596	$5,824	$28.09	$23.96 - $34.46
Q1 2016	119,313	$4,195	$24.56	$21.93 - $27.70
Q4 2015	118,217	$3,830	$28.09	$23.29 - $31.38
Q3 2015	79,390	$2,753	$29.51	$25.32 - $32.60
Q2 2015	118,023	$4,759	$27.48	$23.87 - $31.07
Q1 2015	103,495	$3,743	$25.00	$22.73 - $27.88
Q4 2014	104,482	$3,515	$25.05	$21.95 - $26.92
Q3 2014	103,976	$3,471	$27.53	$24.87 - $30.76
Q2 2014	89,231	$3,327	$22.52	$19.58 - $28.47
Q1 2014	77,500	$2,304	$21.60	$19.91 - $23.12
Q4 2013	70,330	$1,939	$17.50	$15.22 - $20.83
Q3 2013	63,234	$1,389	$12.69	$10.82 - $16.01
Q2 2013	56,335	$879	$11.86	$10.07 - $13.44