ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,777 Value ($000) $9,643 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 31,273 Value ($000) $8,445 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 28,963 Value ($000) $6,386 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 29,595 Value ($000) $3,882 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 26,142 Value ($000) $3,582 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 10,975 Value ($000) $1,113 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 3,199 Value ($000) $234 Avg Close $64.38 Range $47.80 - $77.64

Q4 2015

Shares 8,156 Value ($000) $260 Avg Close $28.09 Range $23.29 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,777	$9,643	$316.84	$254.80 - $398.80
Q3 2025	31,273	$8,445	$228.35	$195.93 - $278.13
Q2 2025	28,963	$6,386	$179.22	$110.29 - $245.38
Q1 2025	29,595	$3,882	$138.40	$100.23 - $189.58
Q4 2024	26,142	$3,582	$135.95	$97.50 - $163.70
Q3 2024	10,975	$1,113	$78.01	$62.72 - $101.68
Q2 2024	3,199	$234	$64.38	$47.80 - $77.64
Q4 2015	8,156	$260	$28.09	$23.29 - $31.38