ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $1 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 4,284 Value ($000) $1 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 4,096 Value ($000) $1 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 3,309 Value ($000) $0 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 4,850 Value ($000) $1 Avg Close $135.95 Range $97.50 - $163.70

Q2 2024

Shares 3,953 Value ($000) $0 Avg Close $64.38 Range $47.80 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$1	$316.84	$254.80 - $398.80
Q3 2025	4,284	$1	$228.35	$195.93 - $278.13
Q2 2025	4,096	$1	$179.22	$110.29 - $245.38
Q1 2025	3,309	$0	$138.40	$100.23 - $189.58
Q4 2024	4,850	$1	$135.95	$97.50 - $163.70
Q2 2024	3,953	$0	$64.38	$47.80 - $77.64