ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $206 Avg Close $316.84 Range $254.80 - $398.80
Q2 2021
Shares 40 Value ($000) $2 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 40 Value ($000) $2 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 41 Value ($000) $2 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 955 Value ($000) $40 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 500 Value ($000) $24 Avg Close $32.59 Range $27.67 - $41.20
Q2 2018
Shares 1,168 Value ($000) $48 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 1,235 Value ($000) $53 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 18,070 Value ($000) $813 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 62,975 Value ($000) $4,235 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 81,376 Value ($000) $4,883 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 82,570 Value ($000) $5,462 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 66,641 Value ($000) $4,702 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 550 Value ($000) $32 Avg Close $38.37 Range $31.84 - $46.49
Q2 2015
Shares 10,570 Value ($000) $426 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 47,186 Value ($000) $1,704 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 75,101 Value ($000) $2,511 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 77,501 Value ($000) $2,580 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 50,694 Value ($000) $1,889 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 54,476 Value ($000) $1,616 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 2,606 Value ($000) $72 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 240 Value ($000) $5 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 373 Value ($000) $6 Avg Close $11.86 Range $10.07 - $13.44