ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $246 Avg Close $316.84 Range $254.80 - $398.80

Q1 2025

Shares 3,063 Value ($000) $402 Avg Close $138.40 Range $100.23 - $189.58

Q4 2017

Shares 4,381 Value ($000) $200 Avg Close $47.97 Range $33.78 - $56.55

Q2 2017

Shares 30,086 Value ($000) $1,805 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 4,625 Value ($000) $306 Avg Close $55.74 Range $49.85 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$246	$316.84	$254.80 - $398.80
Q1 2025	3,063	$402	$138.40	$100.23 - $189.58
Q4 2017	4,381	$200	$47.97	$33.78 - $56.55
Q2 2017	30,086	$1,805	$51.44	$45.31 - $57.90
Q1 2017	4,625	$306	$55.74	$49.85 - $61.08