ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,953 Value ($000) $313 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 7,953 Value ($000) $322 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 7,953 Value ($000) $293 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 10,385 Value ($000) $334 Avg Close $33.09 Range $29.38 - $35.75
Q1 2022
Shares 7,214 Value ($000) $293 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 5,710 Value ($000) $221 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 7,689 Value ($000) $336 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 5,727 Value ($000) $274 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 5,526 Value ($000) $295 Avg Close $43.70 Range $37.51 - $50.30