ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,109 Value ($000) $25,100 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 69,591 Value ($000) $18,793 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 54,573 Value ($000) $12,032 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 84,985 Value ($000) $11,147 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 37,583 Value ($000) $5,150 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 17,127 Value ($000) $1,737 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 61,025 Value ($000) $4,465 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 8,213 Value ($000) $415 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 6,024 Value ($000) $282 Avg Close $44.26 Range $38.63 - $47.16
Q2 2023
Shares 7,630 Value ($000) $301 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 6,649 Value ($000) $269 Avg Close $37.40 Range $34.20 - $41.47
Q2 2022
Shares 6,599 Value ($000) $246 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 16,184 Value ($000) $657 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 7,369 Value ($000) $285 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 4,868 Value ($000) $213 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 28,504 Value ($000) $1,362 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 9,360 Value ($000) $499 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 37,257 Value ($000) $1,658 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 28,831 Value ($000) $1,208 Avg Close $38.31 Range $36.08 - $41.98
Q4 2019
Shares 48,117 Value ($000) $1,931 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 29,166 Value ($000) $1,146 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 5,721 Value ($000) $232 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 36,849 Value ($000) $1,841 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 48,386 Value ($000) $1,831 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 11,141 Value ($000) $479 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 15,242 Value ($000) $624 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 42,782 Value ($000) $1,837 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 18,034 Value ($000) $812 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 21,828 Value ($000) $1,468 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 20,616 Value ($000) $1,237 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 14,790 Value ($000) $978 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 19,177 Value ($000) $1,353 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 28,837 Value ($000) $1,707 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 36,272 Value ($000) $1,513 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 16,190 Value ($000) $569 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 25,900 Value ($000) $839 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 51,167 Value ($000) $1,774 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 53,828 Value ($000) $2,170 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 56,321 Value ($000) $2,038 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 20,600 Value ($000) $693 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 14,100 Value ($000) $471 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 186,768 Value ($000) $6,965 Avg Close $22.52 Range $19.58 - $28.47