ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,500 Value ($000) $580 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 93,400 Value ($000) $4,203 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 87,600 Value ($000) $5,891 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 35,900 Value ($000) $2,154 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 18,000 Value ($000) $1,191 Avg Close $55.74 Range $49.85 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,500	$580	$34.03	$30.52 - $37.91
Q4 2017	93,400	$4,203	$47.97	$33.78 - $56.55
Q3 2017	87,600	$5,891	$49.99	$46.39 - $53.79
Q2 2017	35,900	$2,154	$51.44	$45.31 - $57.90
Q1 2017	18,000	$1,191	$55.74	$49.85 - $61.08