ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 109 Value ($000) $4,849 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 109 Value ($000) $4,568 Avg Close $38.31 Range $36.08 - $41.98
Q3 2018
Shares 6,858 Value ($000) $295 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 285,733 Value ($000) $11,701 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 314,426 Value ($000) $13,505 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 82,537 Value ($000) $3,714 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 210,139 Value ($000) $14,132 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 208,572 Value ($000) $12,514 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 210,232 Value ($000) $13,906 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 16,784 Value ($000) $1,184 Avg Close $49.57 Range $43.00 - $60.01