ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,166 Value ($000) $18 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 33,448 Value ($000) $9 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 40,905 Value ($000) $9 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 32,536 Value ($000) $4 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 27,393 Value ($000) $4 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 48,154 Value ($000) $5 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 36,234 Value ($000) $3 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 6,006 Value ($000) $0 Avg Close $45.84 Range $42.51 - $50.86
Q3 2023
Shares 9,105 Value ($000) $0 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 14,019 Value ($000) $1 Avg Close $38.78 Range $36.26 - $43.43
Q4 2022
Shares 6,917 Value ($000) $0 Avg Close $33.26 Range $29.76 - $36.18
Q1 2022
Shares 8,212 Value ($000) $333 Avg Close $36.28 Range $33.93 - $38.45
Q1 2021
Shares 8,513 Value ($000) $454 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 17,317 Value ($000) $770 Avg Close $39.68 Range $35.31 - $48.07