ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $2,319 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 7,200 Value ($000) $1,944 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 85,400 Value ($000) $18,829 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 87,300 Value ($000) $11,451 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 11,100 Value ($000) $1,521 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 10,900 Value ($000) $1,106 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 25,100 Value ($000) $1,836 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 26,500 Value ($000) $1,339 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 36,600 Value ($000) $1,713 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 39,400 Value ($000) $1,793 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 43,700 Value ($000) $1,722 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 48,600 Value ($000) $1,967 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 58,200 Value ($000) $2,146 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 81,900 Value ($000) $2,635 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 102,900 Value ($000) $3,840 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 63,600 Value ($000) $2,582 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 54,300 Value ($000) $2,101 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 13,000 Value ($000) $568 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 20,900 Value ($000) $999 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 18,800 Value ($000) $1,003 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 19,700 Value ($000) $876 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 8,000 Value ($000) $335 Avg Close $38.31 Range $36.08 - $41.98
Q2 2019
Shares 7,100 Value ($000) $288 Avg Close $38.99 Range $31.90 - $43.05
Q4 2018
Shares 7,300 Value ($000) $276 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 48,623 Value ($000) $2,091 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 86,423 Value ($000) $3,539 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 78,323 Value ($000) $3,364 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 49,623 Value ($000) $2,233 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 103,523 Value ($000) $6,962 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 127,323 Value ($000) $7,639 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 158,696 Value ($000) $10,498 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 163,135 Value ($000) $11,509 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 109,500 Value ($000) $6,481 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 99,600 Value ($000) $4,155 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 58,100 Value ($000) $2,043 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 49,900 Value ($000) $1,617 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 50,600 Value ($000) $1,764 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 43,700 Value ($000) $1,762 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 43,300 Value ($000) $1,566 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 50,600 Value ($000) $1,702 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 80,600 Value ($000) $2,690 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 79,500 Value ($000) $2,965 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 63,400 Value ($000) $1,884 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 45,000 Value ($000) $1,241 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 26,500 Value ($000) $583 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 23,214 Value ($000) $361 Avg Close $11.86 Range $10.07 - $13.44