ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853 Value ($000) $267 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 989 Value ($000) $267 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 920 Value ($000) $203 Avg Close $179.22 Range $110.29 - $245.38

Q4 2024

Shares 10,552 Value ($000) $1,446 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 10,419 Value ($000) $1,057 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 10,285 Value ($000) $752 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 9,854 Value ($000) $498 Avg Close $45.84 Range $42.51 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853	$267	$316.84	$254.80 - $398.80
Q3 2025	989	$267	$228.35	$195.93 - $278.13
Q2 2025	920	$203	$179.22	$110.29 - $245.38
Q4 2024	10,552	$1,446	$135.95	$97.50 - $163.70
Q3 2024	10,419	$1,057	$78.01	$62.72 - $101.68
Q2 2024	10,285	$752	$64.38	$47.80 - $77.64
Q1 2024	9,854	$498	$45.84	$42.51 - $50.86