ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,263 Value ($000) $1,962 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 9,744 Value ($000) $2,631 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 9,562 Value ($000) $2,108 Avg Close $179.22 Range $110.29 - $245.38

Q4 2024

Shares 14,103 Value ($000) $1,933 Avg Close $135.95 Range $97.50 - $163.70

Q2 2022

Shares 58,868 Value ($000) $2,197 Avg Close $35.70 Range $33.06 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,263	$1,962	$316.84	$254.80 - $398.80
Q3 2025	9,744	$2,631	$228.35	$195.93 - $278.13
Q2 2025	9,562	$2,108	$179.22	$110.29 - $245.38
Q4 2024	14,103	$1,933	$135.95	$97.50 - $163.70
Q2 2022	58,868	$2,197	$35.70	$33.06 - $39.34