ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $641 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 3,901 Value ($000) $1 Avg Close $228.35 Range $195.93 - $278.13
Q4 2024
Shares 1,323 Value ($000) $0 Avg Close $135.95 Range $97.50 - $163.70
Q2 2023
Shares 1,794 Value ($000) $0 Avg Close $38.78 Range $36.26 - $43.43
Q4 2022
Shares 6,307 Value ($000) $0 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 466 Value ($000) $14 Avg Close $33.09 Range $29.38 - $35.75
Q1 2022
Shares 52 Value ($000) $2 Avg Close $36.28 Range $33.93 - $38.45
Q1 2021
Shares 110 Value ($000) $5 Avg Close $43.70 Range $37.51 - $50.30
Q3 2020
Shares 100 Value ($000) $4 Avg Close $38.31 Range $36.08 - $41.98
Q4 2019
Shares 231 Value ($000) $9 Avg Close $32.38 Range $27.35 - $35.04
Q4 2017
Shares 633 Value ($000) $28 Avg Close $47.97 Range $33.78 - $56.55
Q1 2015
Shares 515 Value ($000) $18 Avg Close $25.00 Range $22.73 - $27.88