ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $5,401 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 10,000 Value ($000) $2,205 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 27,128 Value ($000) $3,558 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 25,387 Value ($000) $3,479 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 45,000 Value ($000) $4,564 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 35,000 Value ($000) $2,561 Avg Close $64.38 Range $47.80 - $77.64
Q4 2019
Shares 70,689 Value ($000) $2,837 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 70,689 Value ($000) $2,777 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 105,488 Value ($000) $4,279 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 93,694 Value ($000) $4,680 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 43,385 Value ($000) $1,642 Avg Close $34.78 Range $28.89 - $39.15