ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 85,178 Value ($000) $3,658 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 95,500 Value ($000) $4,298 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 114,897 Value ($000) $7,727 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 124,772 Value ($000) $7,487 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 144,286 Value ($000) $9,545 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 149,074 Value ($000) $10,517 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 174,402 Value ($000) $10,323 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 46,392 Value ($000) $1,935 Avg Close $28.09 Range $23.96 - $34.46