ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,408 Value ($000) $441 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 1,431 Value ($000) $386 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 3,133 Value ($000) $691 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 3,346 Value ($000) $439 Avg Close $138.40 Range $100.23 - $189.58

Q4 2018

Shares 19,324 Value ($000) $731 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 75,049 Value ($000) $3,227 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 149,399 Value ($000) $6,118 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 185,750 Value ($000) $7,978 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 149,028 Value ($000) $6,706 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 152,269 Value ($000) $10,240 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 183,341 Value ($000) $11,000 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 181,309 Value ($000) $11,994 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 159,112 Value ($000) $11,225 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 115,843 Value ($000) $6,857 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 27,595 Value ($000) $1,151 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 18,203 Value ($000) $640 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 14,348 Value ($000) $465 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 17,416 Value ($000) $604 Avg Close $29.51 Range $25.32 - $32.60

Q1 2015

Shares 15,859 Value ($000) $574 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 25,251 Value ($000) $849 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 24,208 Value ($000) $808 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 19,834 Value ($000) $740 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 35,772 Value ($000) $1,064 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 72,580 Value ($000) $2,000 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 65,170 Value ($000) $1,432 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 64,267 Value ($000) $1,003 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,408	$441	$316.84	$254.80 - $398.80
Q3 2025	1,431	$386	$228.35	$195.93 - $278.13
Q2 2025	3,133	$691	$179.22	$110.29 - $245.38
Q1 2025	3,346	$439	$138.40	$100.23 - $189.58
Q4 2018	19,324	$731	$34.78	$28.89 - $39.15
Q3 2018	75,049	$3,227	$33.11	$30.30 - $37.34
Q2 2018	149,399	$6,118	$31.67	$28.40 - $35.69
Q1 2018	185,750	$7,978	$34.03	$30.52 - $37.91
Q4 2017	149,028	$6,706	$47.97	$33.78 - $56.55
Q3 2017	152,269	$10,240	$49.99	$46.39 - $53.79
Q2 2017	183,341	$11,000	$51.44	$45.31 - $57.90
Q1 2017	181,309	$11,994	$55.74	$49.85 - $61.08
Q4 2016	159,112	$11,225	$49.57	$43.00 - $60.01
Q3 2016	115,843	$6,857	$38.37	$31.84 - $46.49
Q2 2016	27,595	$1,151	$28.09	$23.96 - $34.46
Q1 2016	18,203	$640	$24.56	$21.93 - $27.70
Q4 2015	14,348	$465	$28.09	$23.29 - $31.38
Q3 2015	17,416	$604	$29.51	$25.32 - $32.60
Q1 2015	15,859	$574	$25.00	$22.73 - $27.88
Q4 2014	25,251	$849	$25.05	$21.95 - $26.92
Q3 2014	24,208	$808	$27.53	$24.87 - $30.76
Q2 2014	19,834	$740	$22.52	$19.58 - $28.47
Q1 2014	35,772	$1,064	$21.60	$19.91 - $23.12
Q4 2013	72,580	$2,000	$17.50	$15.22 - $20.83
Q3 2013	65,170	$1,432	$12.69	$10.82 - $16.01
Q2 2013	64,267	$1,003	$11.86	$10.07 - $13.44