ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,164 Value ($000) $4,438 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 20,201 Value ($000) $5,367 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 21,354 Value ($000) $4,708 Avg Close $179.22 Range $110.29 - $245.38

Q4 2024

Shares 22,168 Value ($000) $3,038 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 38,334 Value ($000) $3,888 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 51,960 Value ($000) $3,801 Avg Close $64.38 Range $47.80 - $77.64

Q1 2017

Shares 44,201 Value ($000) $2,924 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 63,699 Value ($000) $4,494 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 85,603 Value ($000) $5,067 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 65,106 Value ($000) $2,716 Avg Close $28.09 Range $23.96 - $34.46

Q3 2015

Shares 32,887 Value ($000) $1,141 Avg Close $29.51 Range $25.32 - $32.60

Q3 2014

Shares 24,027 Value ($000) $802 Avg Close $27.53 Range $24.87 - $30.76

Q1 2014

Shares 50,126 Value ($000) $1,490 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 50,175 Value ($000) $1,383 Avg Close $17.50 Range $15.22 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,164	$4,438	$316.84	$254.80 - $398.80
Q3 2025	20,201	$5,367	$228.35	$195.93 - $278.13
Q2 2025	21,354	$4,708	$179.22	$110.29 - $245.38
Q4 2024	22,168	$3,038	$135.95	$97.50 - $163.70
Q3 2024	38,334	$3,888	$78.01	$62.72 - $101.68
Q2 2024	51,960	$3,801	$64.38	$47.80 - $77.64
Q1 2017	44,201	$2,924	$55.74	$49.85 - $61.08
Q4 2016	63,699	$4,494	$49.57	$43.00 - $60.01
Q3 2016	85,603	$5,067	$38.37	$31.84 - $46.49
Q2 2016	65,106	$2,716	$28.09	$23.96 - $34.46
Q3 2015	32,887	$1,141	$29.51	$25.32 - $32.60
Q3 2014	24,027	$802	$27.53	$24.87 - $30.76
Q1 2014	50,126	$1,490	$21.60	$19.91 - $23.12
Q4 2013	50,175	$1,383	$17.50	$15.22 - $20.83