ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,294 Value ($000) $1,032 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 2,107 Value ($000) $569 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,632 Value ($000) $360 Avg Close $179.22 Range $110.29 - $245.38

Q4 2024

Shares 1,585 Value ($000) $217 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,294	$1,032	$316.84	$254.80 - $398.80
Q3 2025	2,107	$569	$228.35	$195.93 - $278.13
Q2 2025	1,632	$360	$179.22	$110.29 - $245.38
Q4 2024	1,585	$217	$135.95	$97.50 - $163.70