ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $443 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 1,324 Value ($000) $358 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 1,153 Value ($000) $254 Avg Close $179.22 Range $110.29 - $245.38
Q2 2022
Shares 126 Value ($000) $5 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 126 Value ($000) $5 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 150 Value ($000) $6 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 163 Value ($000) $7 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 158 Value ($000) $8 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 163 Value ($000) $9 Avg Close $43.70 Range $37.51 - $50.30