ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 109 Value ($000) $5 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 109 Value ($000) $4 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 109 Value ($000) $5 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 109 Value ($000) $4 Avg Close $31.67 Range $28.40 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	109	$5	$37.27	$30.71 - $41.54
Q4 2018	109	$4	$34.78	$28.89 - $39.15
Q3 2018	109	$5	$33.11	$30.30 - $37.34
Q2 2018	109	$4	$31.67	$28.40 - $35.69