ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $794 Avg Close $316.84 Range $254.80 - $398.80
Q2 2025
Shares 4,160 Value ($000) $917 Avg Close $179.22 Range $110.29 - $245.38
Q3 2024
Shares 6,852 Value ($000) $695 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 8,775 Value ($000) $642 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 351 Value ($000) $18 Avg Close $45.84 Range $42.51 - $50.86
Q3 2023
Shares 677 Value ($000) $31 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 1,835 Value ($000) $72 Avg Close $38.78 Range $36.26 - $43.43
Q4 2022
Shares 2,722 Value ($000) $100 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 6,920 Value ($000) $222 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 1,620 Value ($000) $60 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 330 Value ($000) $13 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 930 Value ($000) $35 Avg Close $38.45 Range $33.71 - $42.59
Q2 2021
Shares 200 Value ($000) $9 Avg Close $45.34 Range $41.45 - $50.76
Q1 2020
Shares 143 Value ($000) $4 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 890 Value ($000) $35 Avg Close $32.38 Range $27.35 - $35.04
Q3 2018
Shares 2,248 Value ($000) $96 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 2,232 Value ($000) $91 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 1,761 Value ($000) $75 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 14,906 Value ($000) $670 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 645 Value ($000) $43 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 3,019 Value ($000) $181 Avg Close $51.44 Range $45.31 - $57.90
Q4 2016
Shares 247 Value ($000) $17 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 826 Value ($000) $48 Avg Close $38.37 Range $31.84 - $46.49