ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,800 Value ($000) $190 Avg Close $37.27 Range $30.71 - $41.54
Q1 2018
Shares 1,200 Value ($000) $52 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 3,220 Value ($000) $145 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 94 Value ($000) $6 Avg Close $49.99 Range $46.39 - $53.79
Q4 2016
Shares 4,544 Value ($000) $321 Avg Close $49.57 Range $43.00 - $60.01
Q4 2014
Shares 557 Value ($000) $19 Avg Close $25.05 Range $21.95 - $26.92