ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 19,260 Value ($000) $648 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 19,260 Value ($000) $643 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 17,275 Value ($000) $644 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 17,275 Value ($000) $514 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 17,275 Value ($000) $476 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 17,275 Value ($000) $380 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 17,275 Value ($000) $269 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	19,260	$648	$25.05	$21.95 - $26.92
Q3 2014	19,260	$643	$27.53	$24.87 - $30.76
Q2 2014	17,275	$644	$22.52	$19.58 - $28.47
Q1 2014	17,275	$514	$21.60	$19.91 - $23.12
Q4 2013	17,275	$476	$17.50	$15.22 - $20.83
Q3 2013	17,275	$380	$12.69	$10.82 - $16.01
Q2 2013	17,275	$269	$11.86	$10.07 - $13.44