ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $151 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 590 Value ($000) $159 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 2,700 Value ($000) $595 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 1,439 Value ($000) $188 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 1,358 Value ($000) $186 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 1,971 Value ($000) $200 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 5,182 Value ($000) $379 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 2,089 Value ($000) $106 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 9,128 Value ($000) $427 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 2,794 Value ($000) $127 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 9,699 Value ($000) $382 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 562 Value ($000) $0 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 217 Value ($000) $0 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 600 Value ($000) $19 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 401 Value ($000) $15 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 396 Value ($000) $16 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 476 Value ($000) $18 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 259 Value ($000) $11 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 682 Value ($000) $33 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 1,116 Value ($000) $60 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 424 Value ($000) $19 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 14,736 Value ($000) $618 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 3,262 Value ($000) $155 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 265 Value ($000) $9 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 53 Value ($000) $2 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 34 Value ($000) $1 Avg Close $33.80 Range $31.35 - $36.69
Q4 2018
Shares 1,655 Value ($000) $62 Avg Close $34.78 Range $28.89 - $39.15
Q2 2018
Shares 43 Value ($000) $2 Avg Close $31.67 Range $28.40 - $35.69
Q4 2017
Shares 433 Value ($000) $20 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 1,259 Value ($000) $85 Avg Close $49.99 Range $46.39 - $53.79
Q1 2017
Shares 200 Value ($000) $13 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 283 Value ($000) $20 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 630 Value ($000) $37 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 949 Value ($000) $40 Avg Close $28.09 Range $23.96 - $34.46
Q1 2015
Shares 525 Value ($000) $19 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 2,988 Value ($000) $101 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 2,179 Value ($000) $72 Avg Close $27.53 Range $24.87 - $30.76
Q1 2014
Shares 490 Value ($000) $15 Avg Close $21.60 Range $19.91 - $23.12