ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,994 Value ($000) $262 Avg Close $138.40 Range $100.23 - $189.58

Q4 2021

Shares 9,089 Value ($000) $352 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 10,684 Value ($000) $467 Avg Close $41.36 Range $39.22 - $45.43

Q4 2018

Shares 307,127 Value ($000) $11,622 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 334,819 Value ($000) $14,397 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 401,979 Value ($000) $16,461 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 422,148 Value ($000) $18,131 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 423,603 Value ($000) $19,062 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 551,806 Value ($000) $37,109 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 83,935 Value ($000) $5,036 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 80,724 Value ($000) $5,339 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 82,040 Value ($000) $5,788 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 107,752 Value ($000) $6,373 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 141,681 Value ($000) $5,911 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 142,986 Value ($000) $5,027 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 48,352 Value ($000) $1,567 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 46,220 Value ($000) $1,603 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 28,840 Value ($000) $1,163 Avg Close $27.48 Range $23.87 - $31.07

Q2 2013

Shares 9,889 Value ($000) $154 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,994	$262	$138.40	$100.23 - $189.58
Q4 2021	9,089	$352	$38.45	$33.71 - $42.59
Q3 2021	10,684	$467	$41.36	$39.22 - $45.43
Q4 2018	307,127	$11,622	$34.78	$28.89 - $39.15
Q3 2018	334,819	$14,397	$33.11	$30.30 - $37.34
Q2 2018	401,979	$16,461	$31.67	$28.40 - $35.69
Q1 2018	422,148	$18,131	$34.03	$30.52 - $37.91
Q4 2017	423,603	$19,062	$47.97	$33.78 - $56.55
Q3 2017	551,806	$37,109	$49.99	$46.39 - $53.79
Q2 2017	83,935	$5,036	$51.44	$45.31 - $57.90
Q1 2017	80,724	$5,339	$55.74	$49.85 - $61.08
Q4 2016	82,040	$5,788	$49.57	$43.00 - $60.01
Q3 2016	107,752	$6,373	$38.37	$31.84 - $46.49
Q2 2016	141,681	$5,911	$28.09	$23.96 - $34.46
Q1 2016	142,986	$5,027	$24.56	$21.93 - $27.70
Q4 2015	48,352	$1,567	$28.09	$23.29 - $31.38
Q3 2015	46,220	$1,603	$29.51	$25.32 - $32.60
Q2 2015	28,840	$1,163	$27.48	$23.87 - $31.07
Q2 2013	9,889	$154	$11.86	$10.07 - $13.44