ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,004 Value ($000) $47 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 940 Value ($000) $43 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 864 Value ($000) $34 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 927 Value ($000) $38 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 1,009 Value ($000) $37 Avg Close $33.26 Range $29.76 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,004	$47	$44.26	$38.63 - $47.16
Q3 2023	940	$43	$39.84	$36.09 - $45.19
Q2 2023	864	$34	$38.78	$36.26 - $43.43
Q1 2023	927	$38	$37.40	$34.20 - $41.47
Q4 2022	1,009	$37	$33.26	$29.76 - $36.18