ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 41,000 Value ($000) $1,845 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 41,000 Value ($000) $2,757 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 41,000 Value ($000) $2,460 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 39,900 Value ($000) $2,639 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 38,000 Value ($000) $2,681 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 28,300 Value ($000) $1,675 Avg Close $38.37 Range $31.84 - $46.49